Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.287,4
0,25%
43.487.094
15:55:05
0
-
0,0000
0
-
0,0000
INDI
23,22%
0,55%
5,37%
25,22%
63,95%
30,57%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
75.329
15:55:06
251
0,07%
150,1000
534
-0,07%
149,9000
ANA
37,99%
5,18%
19,30%
32,37%
-11,94%
206,25%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.299.350
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7800
0,00%
262.556
15:55:06
3.034
0,00%
10,7800
4.485
-0,09%
10,7700
ACX
17,74%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.830.354
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,4500
0,17%
50.491
15:55:06
546
0,00%
57,4500
768
-0,09%
57,4000
ACS
19,71%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.900.708
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
240,2000
0,25%
16.689
15:55:04
185
-0,08%
240,0000
363
-0,17%
239,8000
AENA
21,68%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.008.698
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,1200
0,45%
59.555
15:55:06
383
0,03%
75,1400
204
-0,03%
75,1000
AMS
10,97%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.473.772
74,7800
74,7800
0,00%
450.499.205
33.841.500.280
ArcelorMittal
26,5800
0,11%
32.594
15:55:06
1.095
0,00%
26,5800
888
-0,11%
26,5500
MTS
19,70%
-0,11%
0,63%
15,64%
-2,75%
-5,76%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
866.349
26,5500
26,6700
0,45%
852.809.772
22.667.683.740
Banco Sabadell
2,8120
-0,04%
4.889.389
15:55:06
14.158
0,00%
2,8120
22.861
-0,07%
2,8100
SAB
57,15%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.748.962
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
7,0090
-1,04%
7.154.779
15:55:07
4.121
0,01%
7,0100
790
-0,01%
7,0080
SAN
59,68%
-0,40%
5,41%
54,11%
172,82%
63,95%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
50.147.846
7,0830
7,0430
-0,56%
14.885.325.372
104.331.245.532
Bankinter
11,2350
-2,30%
1.004.816
15:55:06
3.556
0,04%
11,2400
507
0,00%
11,2350
BKT
48,85%
-1,84%
2,28%
51,18%
126,01%
238,32%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.289.108
11,5000
11,3800
-1,04%
898.866.154
10.098.761.240
BBVA
13,2450
-0,04%
2.819.653
15:55:07
3.568
0,04%
13,2500
398
0,00%
13,2450
BBVA
45,65%
0,19%
3,36%
43,46%
241,03%
159,39%
Sin Inciden.
8 COMPRA
13,2650
0,11%
13,1350
-0,87%
37.346.304
13,2500
13,2300
-0,15%
5.763.285.465
76.334.715.984
Caixabank
7,4780
-1,61%
2.629.643
15:55:06
1.488
0,03%
7,4800
3.874
0,00%
7,4780
CABK
49,18%
-1,24%
2,83%
52,33%
168,66%
192,26%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.664.470
7,6000
7,5000
-1,32%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,7200
0,63%
121.841
15:55:06
814
0,06%
33,7400
328
0,00%
33,7200
CLNX
10,52%
-0,82%
0,87%
0,21%
-18,04%
138,67%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
4.108.479
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9400
0,81%
199.994
15:54:52
165
0,05%
19,9500
1.031
-0,05%
19,9300
ANE
12,02%
4,61%
20,31%
-3,92%
-43,91%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.987.880
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2250
1,03%
253.632
15:55:06
1.639
0,07%
14,2350
3.441
0,00%
14,2250
ENG
20,76%
0,25%
6,79%
8,05%
-12,54%
20,46%
3 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.607.915
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0600
0,48%
109.863
15:55:07
1.281
0,04%
27,0700
540
-0,04%
27,0500
ELE
33,45%
-0,63%
5,59%
54,07%
59,35%
209,94%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
2.972.893
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,3000
1,27%
95.357
15:55:06
462
0,00%
45,3000
77
-0,04%
45,2800
FER
12,23%
0,31%
4,28%
27,23%
88,32%
0,00%
Sin Inciden.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.319.672
44,7300
44,9900
0,58%
729.559.951
33.049.065.780
Fluidra
22,4000
0,90%
112.859
15:55:04
280
0,00%
22,4000
910
-0,09%
22,3800
FDR
-4,76%
4,09%
10,12%
3,14%
8,60%
778,29%
4 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.528.042
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,5150
1,40%
921.576
15:54:58
3.181
0,05%
10,5200
5.399
-0,05%
10,5100
GRF
14,94%
9,15%
29,21%
12,38%
-43,61%
-35,05%
3 RESIS.
12 COMPRA
10,5250
1,49%
10,3700
0,00%
9.690.372
10,3700
10,4000
0,29%
426.129.798
4.480.754.826
Iberdrola
16,1700
1,06%
1.707.070
15:55:07
8.125
0,03%
16,1750
4.617
-0,03%
16,1650
IBE
23,66%
0,56%
4,39%
39,06%
74,60%
285,96%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
27.603.322
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,2500
1,19%
1.215.327
15:55:06
831
0,02%
49,2600
849
-0,02%
49,2400
ITX
0,96%
3,86%
6,00%
11,38%
130,78%
113,37%
3 RESIS.
12 COMPRA
49,2800
1,25%
48,6000
-0,14%
59.854.855
48,6700
48,6500
-0,04%
3.116.652.000
153.495.111.000
Indra
35,2000
-0,06%
575.059
15:55:07
34
0,11%
35,2400
442
0,06%
35,2200
IDR
106,09%
-6,21%
16,11%
64,59%
239,60%
317,15%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
20.242.077
35,2200
35,3000
0,23%
176.654.402
6.218.234.950
Inmob Colonial
6,2700
1,70%
732.944
15:54:59
774
0,00%
6,2700
4.180
-0,08%
6,2650
COL
21,16%
2,70%
7,55%
4,75%
-5,36%
17,40%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.595.559
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0440
0,77%
6.917.936
15:55:06
2.316
0,02%
4,0450
6.416
-0,02%
4,0430
IAG
11,44%
1,71%
15,28%
104,02%
182,37%
12,87%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
27.976.133
4,0130
4,0100
-0,07%
4.971.476.010
20.104.648.984
Labor Farmac Rovi
56,2500
0,72%
58.291
15:54:58
61
0,00%
56,2500
392
-0,09%
56,2000
ROVI
-10,64%
4,55%
6,82%
-36,56%
0,95%
339,42%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.278.869
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5600
0,35%
117.149
15:55:06
2.256
0,07%
28,5800
1.885
0,00%
28,5600
LOG
3,15%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6600
0,70%
28,4800
0,07%
3.345.775
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3800
-0,12%
849.447
15:55:06
7.578
0,00%
3,3800
5.519
-0,06%
3,3780
MAP
42,04%
-0,77%
3,65%
60,50%
139,13%
111,17%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.871.131
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9400
1,02%
236.478
15:55:05
5.472
0,09%
10,9500
1.320
0,00%
10,9400
MRL
10,03%
1,48%
8,53%
4,14%
29,69%
45,92%
4 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.587.069
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2600
0,15%
58.287
15:55:06
1.655
0,00%
26,2600
1.831
-0,08%
26,2400
NTGY
15,05%
0,84%
2,02%
11,48%
7,09%
109,92%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.530.617
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,2200
2,20%
181.094
15:54:58
233
0,06%
17,2300
666
-0,06%
17,2100
PUIG
-3,45%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2500
2,37%
16,8600
0,06%
3.118.439
16,8500
17,0200
1,01%
174.819.678
3.010.394.855
Red Electrica
17,9400
0,79%
129.523
15:55:03
2.884
0,00%
17,9400
148
-0,06%
17,9300
REE
10,04%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.323.643
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,2350
1,83%
1.511.117
15:55:05
15.668
0,04%
12,2400
1.543
0,00%
12,2350
REP
8,96%
1,91%
8,74%
-9,59%
-6,89%
32,68%
3 RESIS.
12 COMPRA
12,2350
1,83%
12,0900
0,62%
18.488.516
12,0150
12,0900
0,62%
1.157.396.053
14.160.740.708
Sacyr
3,6000
3,87%
2.078.477
15:55:03
4.386
0,00%
3,6000
138
-0,06%
3,5980
SCYR
16,06%
0,50%
8,31%
9,31%
52,41%
34,39%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.482.517
3,4660
3,4640
-0,06%
796.857.798
2.868.688.073
Solaria Energia
8,8600
1,00%
949.480
15:54:54
564
0,05%
8,8640
594
0,00%
8,8600
SLR
13,37%
15,21%
38,00%
-23,47%
-60,09%
844,60%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.412.393
8,7720
8,8400
0,78%
124.950.876
1.107.064.761
Telefonica
4,6620
0,02%
2.716.293
15:55:07
4.425
0,02%
4,6630
1.406
0,00%
4,6620
TEF
18,42%
-1,27%
4,09%
14,40%
24,16%
-32,92%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.663.358
4,6610
4,6820
0,45%
5.670.161.554
26.434.293.165
UNICAJA
1,9470
-0,31%
2.597.774
15:55:06
12.974
0,05%
1,9480
2.141
0,00%
1,9470
UNI
59,97%
0,26%
8,10%
62,95%
150,26%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.057.866
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
